Aptitude Software Group PLC (APTD)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 306.0 | 316.0 | 306.0 | 307.0 | 12.91 Thousand |
| 05 Apr, 2024 | 307.0 | 316.0 | 305.0 | 305.0 | 53.77 Thousand |
| 04 Apr, 2024 | 312.0 | 314.0 | 306.0 | 306.0 | 3334.00 |
| 03 Apr, 2024 | 309.0 | 312.0 | 305.0 | 307.0 | 62.04 Thousand |
| 02 Apr, 2024 | 307.0 | 308.0 | 306.0 | 307.0 | 172.76 Thousand |
| 28 Mar, 2024 | 314.0 | 316.5 | 305.0 | 308.0 | 64.33 Thousand |
| 27 Mar, 2024 | 309.0 | 315.0 | 305.0 | 308.0 | 23.15 Thousand |
| 26 Mar, 2024 | 306.0 | 310.0 | 301.14 | 308.0 | 290.57 Thousand |
| 25 Mar, 2024 | 290.0 | 307.0 | 290.0 | 300.0 | 139.83 Thousand |
| 22 Mar, 2024 | 310.0 | 310.0 | 290.0 | 290.0 | 70.22 Thousand |
AQX
ARA
ARB
API
APN
APTA