Aptitude Software Group PLC (APTD)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 306.0 | 306.0 | 304.57 | 306.0 | 6456.00 |
| 19 Apr, 2024 | 303.0 | 310.0 | 303.0 | 310.0 | 5391.00 |
| 18 Apr, 2024 | 310.0 | 310.0 | 299.55 | 306.0 | 632.67 Thousand |
| 17 Apr, 2024 | 304.0 | 305.0 | 301.0 | 304.0 | 12.69 Thousand |
| 16 Apr, 2024 | 305.0 | 309.0 | 303.0 | 309.0 | 314.89 Thousand |
| 15 Apr, 2024 | 304.0 | 310.0 | 301.0 | 305.0 | 20.76 Thousand |
| 12 Apr, 2024 | 307.0 | 315.0 | 302.06 | 315.0 | 12.83 Thousand |
| 11 Apr, 2024 | 309.0 | 310.0 | 300.0 | 309.0 | 38.6 Thousand |
| 10 Apr, 2024 | 312.0 | 312.0 | 309.7 | 312.0 | 160.42 Thousand |
| 09 Apr, 2024 | 305.0 | 307.0 | 305.0 | 305.0 | 15.49 Thousand |
AQX
ARA
ARB
API
APN
APTA