Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 369.0 | 390.0 | 369.0 | 387.0 | 8024.00 |
| 17 Jul, 2024 | 382.0 | 390.0 | 378.26 | 388.0 | 28.44 Thousand |
| 16 Jul, 2024 | 383.0 | 388.0 | 376.4 | 388.0 | 1133.00 |
| 15 Jul, 2024 | 360.0 | 382.0 | 360.0 | 382.0 | 14.58 Thousand |
| 12 Jul, 2024 | 382.0 | 382.0 | 370.17 | 373.0 | 12.13 Thousand |
| 11 Jul, 2024 | 372.0 | 388.0 | 372.0 | 388.0 | 24.03 Thousand |
| 10 Jul, 2024 | 373.0 | 380.0 | 365.0 | 380.0 | 20.26 Thousand |
| 09 Jul, 2024 | 365.56 | 368.44 | 365.56 | 367.5 | 3671.00 |
| 08 Jul, 2024 | 365.0 | 370.0 | 364.0 | 364.0 | 5829.00 |
| 05 Jul, 2024 | 366.0 | 382.0 | 361.0 | 363.0 | 36.43 Thousand |
AQX
ARA
ARB
API
APN
APTA