Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 379.0 | 379.0 | 361.9 | 372.0 | 19.76 Thousand |
| 19 Jun, 2024 | 359.0 | 379.0 | 358.0 | 370.0 | 12.49 Thousand |
| 18 Jun, 2024 | 368.0 | 374.6 | 361.4 | 368.0 | 53.97 Thousand |
| 17 Jun, 2024 | 364.0 | 378.5 | 357.0 | 360.0 | 27.9 Thousand |
| 14 Jun, 2024 | 360.0 | 368.5 | 357.0 | 364.0 | 784.35 Thousand |
| 13 Jun, 2024 | 362.0 | 369.84 | 358.0 | 362.0 | 12.6 Thousand |
| 12 Jun, 2024 | 380.0 | 380.0 | 360.1 | 362.0 | 5226.00 |
| 11 Jun, 2024 | 357.0 | 379.0 | 357.0 | 360.0 | 1817.00 |
| 10 Jun, 2024 | 358.0 | 358.8 | 358.0 | 358.0 | 729.00 |
| 07 Jun, 2024 | 374.0 | 374.0 | 357.0 | 357.0 | 9460.00 |
AQX
ARA
ARB
API
APN
APTA