Aptitude Software Group PLC (APTD)

GBX 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 305.0 310.0 305.0 305.0 195.85 Thousand
21 Feb, 2024 296.0 310.0 296.0 305.0 752.04 Thousand
20 Feb, 2024 296.0 300.0 296.0 296.0 1522.00
19 Feb, 2024 296.0 297.5 292.85 297.5 21.48 Thousand
16 Feb, 2024 295.0 296.0 288.88 296.0 5361.00
15 Feb, 2024 296.0 296.0 296.0 296.0 25.00
14 Feb, 2024 295.0 295.0 291.75 295.0 12.08 Thousand
13 Feb, 2024 295.0 296.0 285.48 296.0 644.00
12 Feb, 2024 295.0 296.0 285.48 296.0 1315.00
09 Feb, 2024 295.0 296.0 290.0 296.0 11.01 Thousand