Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 343.0 | 357.0 | 340.0 | 357.0 | 10.33 Thousand |
| 21 May, 2024 | 335.0 | 343.0 | 324.0 | 338.0 | 220.45 Thousand |
| 20 May, 2024 | 327.0 | 332.0 | 317.1 | 328.0 | 23.93 Thousand |
| 17 May, 2024 | 318.0 | 327.0 | 316.65 | 327.0 | 414.06 Thousand |
| 16 May, 2024 | 312.0 | 318.0 | 308.55 | 318.0 | 63.92 Thousand |
| 15 May, 2024 | 309.0 | 315.0 | 302.4 | 315.0 | 224.9 Thousand |
| 14 May, 2024 | 305.0 | 305.0 | 300.0 | 305.0 | 333.71 Thousand |
| 13 May, 2024 | 307.0 | 309.85 | 296.0 | 303.5 | 2749.00 |
| 10 May, 2024 | 307.0 | 307.0 | 299.8 | 307.0 | 2745.00 |
| 09 May, 2024 | 302.0 | 304.0 | 300.0 | 304.0 | 6840.00 |
AQX
ARA
ARB
API
APN
APTA