Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 300.0 | 309.0 | 294.0 | 304.0 | 72.54 Thousand |
| 07 May, 2024 | 307.0 | 309.0 | 293.8 | 302.0 | 596.9 Thousand |
| 03 May, 2024 | 305.0 | 309.0 | 296.0 | 300.0 | 411.31 Thousand |
| 02 May, 2024 | 296.0 | 300.0 | 296.0 | 298.0 | 39.8 Thousand |
| 01 May, 2024 | 297.0 | 308.0 | 292.0 | 292.0 | 2160.00 |
| 30 Apr, 2024 | 305.0 | 307.0 | 300.0 | 300.0 | 26.62 Thousand |
| 29 Apr, 2024 | 307.0 | 308.15 | 292.0 | 303.0 | 2261.00 |
| 26 Apr, 2024 | 309.0 | 309.0 | 296.4 | 304.0 | 7128.00 |
| 25 Apr, 2024 | 301.0 | 301.0 | 292.0 | 292.0 | 13.08 Thousand |
| 24 Apr, 2024 | 302.0 | 302.0 | 302.0 | 302.0 | 444.00 |
AQX
ARA
ARB
API
APN
APTA