Aptitude Software Group PLC (APTD)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 290.0 | 291.58 | 285.0 | 290.0 | 122.61 Thousand |
| 07 Feb, 2024 | 290.0 | 304.0 | 288.0 | 292.0 | 290.97 Thousand |
| 06 Feb, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 1794.00 |
| 05 Feb, 2024 | 298.0 | 306.2 | 290.0 | 290.0 | 8880.00 |
| 02 Feb, 2024 | 298.0 | 306.2 | 293.0 | 293.0 | 7268.00 |
| 01 Feb, 2024 | 300.0 | 303.5 | 300.0 | 303.5 | 955.00 |
| 31 Jan, 2024 | 301.0 | 303.0 | 300.0 | 303.0 | 8838.00 |
| 30 Jan, 2024 | 304.0 | 308.0 | 300.6 | 305.0 | 3073.00 |
| 29 Jan, 2024 | 303.0 | 303.0 | 297.0 | 301.0 | 44.25 Thousand |
| 26 Jan, 2024 | 297.0 | 300.0 | 296.2 | 297.0 | 15.29 Thousand |
AQX
ARA
ARB
API
APN
APTA