Aptitude Software Group PLC (APTD)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 336.0 | 343.0 | 326.0 | 336.0 | 255.06 Thousand |
| 06 Mar, 2024 | 340.0 | 345.75 | 337.0 | 345.0 | 67.63 Thousand |
| 05 Mar, 2024 | 327.0 | 340.0 | 311.8 | 340.0 | 32.63 Thousand |
| 04 Mar, 2024 | 328.0 | 328.0 | 320.0 | 320.0 | 4048.00 |
| 01 Mar, 2024 | 321.0 | 326.7 | 321.0 | 323.0 | 141.22 Thousand |
| 29 Feb, 2024 | 320.0 | 327.0 | 320.0 | 321.0 | 14.44 Thousand |
| 28 Feb, 2024 | 319.0 | 319.0 | 309.0 | 315.0 | 4983.00 |
| 27 Feb, 2024 | 311.0 | 320.0 | 311.0 | 317.0 | 6002.00 |
| 26 Feb, 2024 | 305.0 | 314.0 | 305.0 | 310.0 | 9314.00 |
| 23 Feb, 2024 | 305.0 | 305.0 | 301.0 | 305.0 | 120.74 Thousand |
AQX
ARA
ARB
API
APN
APTA