Aptitude Software Group PLC (APTD)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 294.0 | 299.0 | 294.0 | 298.5 | 2348.00 |
| 24 Jan, 2024 | 300.0 | 300.04 | 294.1 | 296.0 | 211.42 Thousand |
| 23 Jan, 2024 | 298.0 | 305.0 | 297.0 | 297.0 | 20.75 Thousand |
| 22 Jan, 2024 | 304.0 | 305.0 | 298.0 | 298.0 | 18.01 Thousand |
| 19 Jan, 2024 | 310.0 | 310.6 | 304.0 | 310.0 | 8056.00 |
| 18 Jan, 2024 | 302.0 | 308.65 | 302.0 | 302.0 | 41.72 Thousand |
| 17 Jan, 2024 | 300.0 | 304.0 | 300.0 | 304.0 | 953.00 |
| 16 Jan, 2024 | 301.0 | 308.45 | 300.0 | 302.0 | 12.8 Thousand |
| 15 Jan, 2024 | 304.0 | 310.0 | 299.0 | 310.0 | 51.86 Thousand |
| 12 Jan, 2024 | 300.0 | 310.0 | 300.0 | 302.0 | 108.03 Thousand |
AQX
ARA
ARB
API
APN
APTA