Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 310.0 310.0 290.0 290.0 70.22 Thousand
21 Mar, 2024 345.0 345.0 297.0 300.0 208.26 Thousand
20 Mar, 2024 327.0 370.25 327.0 359.0 152.77 Thousand
19 Mar, 2024 330.0 345.0 329.0 331.0 107.9 Thousand
18 Mar, 2024 336.0 339.0 335.0 335.0 5230.00
15 Mar, 2024 330.0 335.95 329.47 335.0 314.76 Thousand
14 Mar, 2024 334.0 338.95 333.0 334.0 70.1 Thousand
13 Mar, 2024 335.0 340.0 321.0 321.0 44.56 Thousand
12 Mar, 2024 331.0 331.0 329.0 330.0 23.05 Thousand
11 Mar, 2024 335.0 342.48 332.0 332.0 52.44 Thousand