Aptitude Software Group PLC (APTD)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 283.8 | 293.5 | 283.8 | 291.5 | 3321.00 |
| 22 Dec, 2023 | 281.0 | 294.0 | 281.0 | 283.0 | 952.00 |
| 21 Dec, 2023 | 285.0 | 294.0 | 285.0 | 288.0 | 5883.00 |
| 20 Dec, 2023 | 280.0 | 286.3 | 279.7 | 285.0 | 3855.00 |
| 19 Dec, 2023 | 285.0 | 289.0 | 280.0 | 280.0 | 10.79 Thousand |
| 18 Dec, 2023 | 284.0 | 288.0 | 276.0 | 285.0 | 31.6 Thousand |
| 15 Dec, 2023 | 277.0 | 287.05 | 276.0 | 278.0 | 8813.00 |
| 14 Dec, 2023 | 280.0 | 286.0 | 276.0 | 276.0 | 33.69 Thousand |
| 13 Dec, 2023 | 276.0 | 290.0 | 276.0 | 278.0 | 44.04 Thousand |
| 12 Dec, 2023 | 276.0 | 279.4 | 264.65 | 276.0 | 25.72 Thousand |
AQX
ARA
ARB
API
APN
APTA