Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 305.0 | 305.0 | 301.0 | 305.0 | 120.74 Thousand |
| 22 Feb, 2024 | 305.0 | 310.0 | 305.0 | 305.0 | 195.85 Thousand |
| 21 Feb, 2024 | 296.0 | 310.0 | 296.0 | 305.0 | 752.04 Thousand |
| 20 Feb, 2024 | 296.0 | 300.0 | 296.0 | 296.0 | 1522.00 |
| 19 Feb, 2024 | 296.0 | 297.5 | 292.85 | 297.5 | 21.48 Thousand |
| 16 Feb, 2024 | 295.0 | 296.0 | 288.88 | 296.0 | 5361.00 |
| 15 Feb, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 25.00 |
| 14 Feb, 2024 | 295.0 | 295.0 | 291.75 | 295.0 | 12.08 Thousand |
| 13 Feb, 2024 | 295.0 | 296.0 | 285.48 | 296.0 | 644.00 |
| 12 Feb, 2024 | 295.0 | 296.0 | 285.48 | 296.0 | 1315.00 |
AQX
ARA
ARB
API
APN
APTA