Aptitude Software Group PLC (APTD)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 235.0 | 235.0 | 232.94 | 235.0 | 291.00 |
| 10 Nov, 2023 | 236.0 | 236.0 | 234.0 | 236.0 | 49.19 Thousand |
| 09 Nov, 2023 | 235.5 | 235.5 | 235.5 | 235.5 | - |
| 08 Nov, 2023 | 239.0 | 239.0 | 234.0 | 236.0 | 1529.00 |
| 07 Nov, 2023 | 234.0 | 238.65 | 234.0 | 235.5 | 10.4 Thousand |
| 06 Nov, 2023 | 233.0 | 239.65 | 231.0 | 236.0 | 8729.00 |
| 03 Nov, 2023 | 231.0 | 240.0 | 231.0 | 239.0 | 47.69 Thousand |
| 02 Nov, 2023 | 237.0 | 237.0 | 224.5 | 232.0 | 79.28 Thousand |
| 01 Nov, 2023 | 240.0 | 240.0 | 230.0 | 240.0 | 88.41 Thousand |
| 31 Oct, 2023 | 234.0 | 235.5 | 231.5 | 231.5 | 18.02 Thousand |
AQX
ARA
ARB
API
APN
APTA