Aptitude Software Group PLC (APTD)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 258.0 | 260.0 | 255.12 | 260.0 | 1468.00 |
| 13 Oct, 2023 | 265.0 | 265.0 | 265.0 | 265.0 | 85 Thousand |
| 12 Oct, 2023 | 265.0 | 265.08 | 262.43 | 265.0 | 11.4 Thousand |
| 11 Oct, 2023 | 262.0 | 267.0 | 251.56 | 267.0 | 31.01 Thousand |
| 10 Oct, 2023 | 258.0 | 260.5 | 257.86 | 258.0 | 1029.00 |
| 09 Oct, 2023 | 260.0 | 268.0 | 250.0 | 257.5 | 2.46 Million |
| 06 Oct, 2023 | 280.0 | 280.0 | 253.0 | 257.0 | 36.15 Thousand |
| 05 Oct, 2023 | 276.0 | 280.0 | 271.0 | 271.0 | 20.3 Thousand |
| 04 Oct, 2023 | 276.0 | 280.5 | 275.0 | 275.0 | 3431.00 |
| 03 Oct, 2023 | 280.0 | 280.0 | 272.68 | 280.0 | 574.00 |
AQX
ARA
ARB
API
APN
APTA