Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 300.0 | 310.0 | 300.0 | 302.0 | 108.03 Thousand |
| 11 Jan, 2024 | 299.0 | 305.0 | 299.0 | 303.5 | 26.93 Thousand |
| 10 Jan, 2024 | 299.0 | 301.8 | 288.0 | 294.0 | 27.42 Thousand |
| 09 Jan, 2024 | 293.0 | 297.05 | 290.0 | 295.0 | 208.74 Thousand |
| 08 Jan, 2024 | 297.44 | 297.44 | 290.0 | 295.5 | 684.00 |
| 05 Jan, 2024 | 285.0 | 299.0 | 285.0 | 290.0 | 6663.00 |
| 04 Jan, 2024 | 297.0 | 298.0 | 289.5 | 295.0 | 18.42 Thousand |
| 03 Jan, 2024 | 281.0 | 292.9 | 280.93 | 282.0 | 2891.00 |
| 02 Jan, 2024 | 295.0 | 295.0 | 288.0 | 288.0 | 1.00 |
| 29 Dec, 2023 | 281.0 | 288.0 | 280.0 | 280.0 | 2882.00 |
AQX
ARA
ARB
API
APN
APTA