Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 276.0 | 279.4 | 264.65 | 276.0 | 25.72 Thousand |
| 11 Dec, 2023 | 264.0 | 265.0 | 262.0 | 262.0 | 10.53 Thousand |
| 08 Dec, 2023 | 263.0 | 266.0 | 263.0 | 266.0 | 2546.00 |
| 07 Dec, 2023 | 265.4 | 274.0 | 265.4 | 267.0 | 22.00 |
| 06 Dec, 2023 | 273.0 | 277.98 | 271.35 | 275.0 | 7086.00 |
| 05 Dec, 2023 | 271.0 | 271.0 | 267.95 | 271.0 | 1221.00 |
| 04 Dec, 2023 | 270.0 | 270.0 | 263.44 | 265.0 | 4294.00 |
| 01 Dec, 2023 | 270.0 | 270.0 | 267.0 | 270.0 | 3109.00 |
| 30 Nov, 2023 | 263.0 | 274.0 | 263.0 | 264.0 | 19.19 Thousand |
| 29 Nov, 2023 | 258.0 | 280.0 | 254.88 | 262.0 | 38.52 Thousand |
AQX
ARA
ARB
API
APN
APTA