Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 250.0 258.0 250.0 257.0 16.52 Thousand
27 Nov, 2023 240.0 253.0 238.5 251.0 70.7 Thousand
24 Nov, 2023 243.0 248.45 240.0 242.0 38.14 Thousand
23 Nov, 2023 243.0 246.0 241.0 246.0 55.59 Thousand
22 Nov, 2023 243.0 253.0 239.0 245.0 23.05 Thousand
21 Nov, 2023 239.0 241.7 231.0 239.0 138.7 Thousand
20 Nov, 2023 231.0 235.0 226.0 230.0 41.37 Thousand
17 Nov, 2023 234.0 236.0 230.0 230.0 12.96 Thousand
16 Nov, 2023 231.0 236.0 230.0 230.0 122.88 Thousand
15 Nov, 2023 230.0 235.0 230.0 230.0 20.25 Thousand