Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 234.0 235.5 231.5 231.5 18.02 Thousand
30 Oct, 2023 236.0 245.0 234.6 239.5 4094.00
27 Oct, 2023 245.0 248.88 234.0 242.5 9442.00
26 Oct, 2023 251.0 251.0 245.9 249.5 10.43 Thousand
25 Oct, 2023 256.0 262.0 249.0 250.0 5677.00
24 Oct, 2023 253.0 269.0 253.0 261.0 3542.00
23 Oct, 2023 253.0 260.5 252.0 252.0 8214.00
20 Oct, 2023 265.0 265.0 254.69 265.0 893.00
19 Oct, 2023 254.92 267.0 254.92 267.0 415.00
18 Oct, 2023 267.0 267.0 257.16 267.0 4395.00