Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 236.0 240.0 235.5 236.0 49.67 Thousand
13 Nov, 2023 235.0 235.0 232.94 235.0 291.00
10 Nov, 2023 236.0 236.0 234.0 236.0 49.19 Thousand
09 Nov, 2023 235.5 235.5 235.5 235.5 -
08 Nov, 2023 239.0 239.0 234.0 236.0 1529.00
07 Nov, 2023 234.0 238.65 234.0 235.5 10.4 Thousand
06 Nov, 2023 233.0 239.65 231.0 236.0 8729.00
03 Nov, 2023 231.0 240.0 231.0 239.0 47.69 Thousand
02 Nov, 2023 237.0 237.0 224.5 232.0 79.28 Thousand
01 Nov, 2023 240.0 240.0 230.0 240.0 88.41 Thousand