Aptitude Software Group PLC (APTD)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 275.0 | 280.0 | 272.0 | 280.0 | 88.88 Thousand |
| 29 Sep, 2023 | 279.0 | 286.0 | 278.0 | 282.5 | 237.15 Thousand |
| 28 Sep, 2023 | 280.0 | 280.0 | 277.93 | 280.0 | 7319.00 |
| 27 Sep, 2023 | 289.0 | 289.0 | 282.35 | 284.0 | 1598.00 |
| 26 Sep, 2023 | 282.0 | 289.0 | 279.0 | 288.0 | 5755.00 |
| 25 Sep, 2023 | 279.0 | 282.0 | 277.0 | 282.0 | 7052.00 |
| 22 Sep, 2023 | 274.0 | 280.0 | 270.0 | 275.0 | 141.74 Thousand |
| 21 Sep, 2023 | 265.0 | 274.0 | 259.75 | 270.0 | 33.29 Thousand |
| 20 Sep, 2023 | 265.0 | 271.0 | 262.0 | 270.0 | 26.85 Thousand |
| 19 Sep, 2023 | 272.0 | 275.5 | 268.0 | 270.0 | 9733.00 |
AQX
ARA
ARB
API
APN
APTA