Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 345.0 345.0 332.0 340.0 8615.00
24 Oct, 2024 345.0 345.0 339.0 339.0 1073.00
23 Oct, 2024 330.0 346.0 328.0 346.0 1350.00
22 Oct, 2024 340.0 340.0 330.0 330.0 103.4 Thousand
21 Oct, 2024 340.0 340.0 340.0 340.0 1313.00
18 Oct, 2024 328.0 340.0 328.0 340.0 20.65 Thousand
17 Oct, 2024 340.0 345.1 328.72 334.0 27.05 Thousand
16 Oct, 2024 327.0 334.0 327.0 334.0 4353.00
15 Oct, 2024 329.0 329.0 328.0 329.0 4724.00
14 Oct, 2024 337.0 337.0 328.9 337.0 2554.00