Aptitude Software Group PLC (APTD)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 350.0 | 350.0 | 343.12 | 347.0 | 35.76 Thousand |
| 23 Aug, 2024 | 345.0 | 354.84 | 342.0 | 342.0 | 56.08 Thousand |
| 22 Aug, 2024 | 346.0 | 350.9 | 346.0 | 346.0 | 1354.00 |
| 21 Aug, 2024 | 350.0 | 350.25 | 343.28 | 348.0 | 7026.00 |
| 20 Aug, 2024 | 351.0 | 362.0 | 350.95 | 362.0 | 2737.00 |
| 19 Aug, 2024 | 369.0 | 369.0 | 351.5 | 354.0 | 679.00 |
| 16 Aug, 2024 | 361.0 | 361.0 | 351.65 | 360.0 | 15.63 Thousand |
| 15 Aug, 2024 | 360.0 | 360.0 | 352.28 | 360.0 | 8254.00 |
| 14 Aug, 2024 | 360.0 | 367.1 | 351.96 | 360.0 | 22.57 Thousand |
| 13 Aug, 2024 | 362.0 | 368.55 | 362.0 | 362.0 | 39.2 Thousand |
AQX
ARA
ARB
API
APN
APTA