Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 328.0 328.96 319.0 327.0 50.43 Thousand
07 Jan, 2025 330.0 332.0 327.0 332.0 56.06 Thousand
06 Jan, 2025 330.0 337.2 330.0 334.0 58.61 Thousand
03 Jan, 2025 329.0 335.0 327.0 330.0 255.73 Thousand
02 Jan, 2025 339.0 339.0 326.0 338.0 28.06 Thousand
31 Dec, 2024 340.0 340.0 340.0 340.0 7.00
30 Dec, 2024 340.0 340.0 335.0 335.0 40.54 Thousand
27 Dec, 2024 335.0 340.0 335.0 340.0 6833.00
24 Dec, 2024 332.5 332.5 332.5 332.5 36 Thousand
23 Dec, 2024 327.0 340.0 327.0 340.0 33.19 Thousand