Aptitude Software Group PLC (APTD)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 348.0 | 348.0 | 338.85 | 348.0 | 11.43 Thousand |
| 04 Nov, 2024 | 350.0 | 350.0 | 336.01 | 350.0 | 33.18 Thousand |
| 01 Nov, 2024 | 350.0 | 352.0 | 350.0 | 352.0 | 29.58 Thousand |
| 31 Oct, 2024 | 340.0 | 350.0 | 331.0 | 350.0 | 7536.00 |
| 30 Oct, 2024 | 340.0 | 349.0 | 340.0 | 348.0 | 24.82 Thousand |
| 29 Oct, 2024 | 342.0 | 342.0 | 330.0 | 342.0 | 54.2 Thousand |
| 28 Oct, 2024 | 330.0 | 341.14 | 330.0 | 330.0 | 7231.00 |
| 25 Oct, 2024 | 345.0 | 345.0 | 332.0 | 340.0 | 8615.00 |
| 24 Oct, 2024 | 345.0 | 345.0 | 339.0 | 339.0 | 1073.00 |
| 23 Oct, 2024 | 330.0 | 346.0 | 328.0 | 346.0 | 1350.00 |
AQX
ARA
ARB
API
APN
APTA