Aptitude Software Group PLC (APTD)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 340.0 340.0 340.0 340.0 28.00
02 Dec, 2024 330.0 330.0 324.0 330.0 83.62 Thousand
29 Nov, 2024 329.0 339.0 326.18 337.0 23.13 Thousand
28 Nov, 2024 340.0 340.0 326.0 340.0 40.00
27 Nov, 2024 328.0 339.0 320.0 328.0 2733.00
26 Nov, 2024 331.0 331.0 324.0 327.0 175.79 Thousand
25 Nov, 2024 327.0 339.0 324.0 339.0 1562.00
22 Nov, 2024 340.0 340.0 324.0 335.0 12.19 Thousand
21 Nov, 2024 340.0 340.0 324.0 340.0 5938.00
20 Nov, 2024 322.0 330.0 320.0 328.0 12.94 Thousand