Aptitude Software Group PLC (APTD)
GBX 290.0
(0.0%)
GBX 290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 327.0 | 340.0 | 316.2 | 333.0 | 68.26 Thousand |
| 23 Jan, 2025 | 321.0 | 327.0 | 312.0 | 323.0 | 11.91 Thousand |
| 22 Jan, 2025 | 316.0 | 321.5 | 314.0 | 315.0 | 113.59 Thousand |
| 21 Jan, 2025 | 320.0 | 321.0 | 316.0 | 317.0 | 439.92 Thousand |
| 20 Jan, 2025 | 316.0 | 321.0 | 316.0 | 321.0 | 23.3 Thousand |
| 17 Jan, 2025 | 316.0 | 326.8 | 316.0 | 320.5 | 3965.00 |
| 16 Jan, 2025 | 324.0 | 326.0 | 316.0 | 326.0 | 69.56 Thousand |
| 15 Jan, 2025 | 319.0 | 323.0 | 318.0 | 318.0 | 354.52 Thousand |
| 14 Jan, 2025 | 323.0 | 338.1 | 322.9 | 323.0 | 1713.00 |
| 13 Jan, 2025 | 326.0 | 332.0 | 325.0 | 325.0 | 50.47 Thousand |
AQX
ARA
ARB
API
APN
APTA