Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 302.0 | 302.0 | 296.0 | 302.0 | 210.89 Thousand |
| 23 Sep, 2025 | 306.0 | 306.0 | 290.0 | 305.0 | 16.27 Thousand |
| 22 Sep, 2025 | 304.0 | 304.0 | 299.0 | 304.0 | 2430.00 |
| 19 Sep, 2025 | 302.0 | 305.0 | 292.6 | 302.0 | 15.43 Thousand |
| 18 Sep, 2025 | 297.0 | 300.0 | 297.0 | 300.0 | 29.65 Thousand |
| 17 Sep, 2025 | 300.0 | 300.0 | 296.0 | 298.0 | 16.92 Thousand |
| 16 Sep, 2025 | 300.0 | 300.0 | 296.0 | 296.0 | 7491.00 |
| 15 Sep, 2025 | 295.0 | 304.0 | 293.68 | 296.0 | 30.97 Thousand |
| 12 Sep, 2025 | 301.0 | 302.2 | 296.0 | 296.0 | 11.83 Thousand |
| 11 Sep, 2025 | 297.0 | 305.0 | 297.0 | 297.0 | 12.62 Thousand |
AQX
ARA
ARB
API
APN
APTA