Aptitude Software Group PLC (APTD)
GBX 276.0
(-100.0%)
GBX 276.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 300.0 | 311.0 | 295.41 | 303.0 | 31.97 Thousand |
| 25 Jul, 2025 | 296.0 | 300.0 | 295.86 | 298.0 | 34.89 Thousand |
| 24 Jul, 2025 | 297.0 | 297.45 | 281.0 | 281.0 | 10.75 Thousand |
| 23 Jul, 2025 | 297.0 | 297.0 | 286.0 | 297.0 | 2351.00 |
| 22 Jul, 2025 | 292.0 | 296.0 | 280.0 | 292.0 | 11.42 Thousand |
| 21 Jul, 2025 | 290.0 | 293.0 | 287.0 | 290.0 | 14.1 Thousand |
| 18 Jul, 2025 | 286.0 | 287.0 | 283.45 | 287.0 | 6686.00 |
| 17 Jul, 2025 | 308.0 | 308.0 | 284.0 | 287.0 | 23.99 Thousand |
| 16 Jul, 2025 | 308.0 | 315.0 | 308.0 | 308.0 | 27.81 Thousand |
| 15 Jul, 2025 | 308.0 | 315.0 | 308.0 | 310.0 | 24.3 Thousand |
AQX
ARA
ARB
API
APN
APTA