Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 285.0 | 291.0 | 285.0 | 289.0 | 22.16 Thousand |
| 04 Nov, 2025 | 290.0 | 301.0 | 282.0 | 282.0 | 46.03 Thousand |
| 03 Nov, 2025 | 298.0 | 307.0 | 292.0 | 292.0 | 53 Thousand |
| 31 Oct, 2025 | 306.0 | 306.0 | 297.6 | 298.0 | 672.00 |
| 30 Oct, 2025 | 288.0 | 302.0 | 288.0 | 297.0 | 13.42 Thousand |
| 29 Oct, 2025 | 291.0 | 304.2 | 288.0 | 288.0 | 24.11 Thousand |
| 28 Oct, 2025 | 295.0 | 304.0 | 295.0 | 300.0 | 41.81 Thousand |
| 27 Oct, 2025 | 300.0 | 301.0 | 295.0 | 295.0 | 76.08 Thousand |
| 24 Oct, 2025 | 304.0 | 307.0 | 300.0 | 300.0 | 115.07 Thousand |
| 23 Oct, 2025 | 296.0 | 306.0 | 296.0 | 304.0 | 12.8 Thousand |
AQX
ARA
ARB
API
APN
APTA