Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1986 398.0 398.0 398.0 398.0 -
27 Jun, 1986 395.0 395.0 395.0 395.0 -
26 Jun, 1986 403.0 403.0 403.0 403.0 -
24 Jun, 1986 395.0 395.0 395.0 395.0 -
23 Jun, 1986 400.0 400.0 400.0 400.0 -
19 Jun, 1986 405.0 405.0 405.0 405.0 -
18 Jun, 1986 408.0 408.0 408.0 408.0 -
17 Jun, 1986 410.0 410.0 410.0 410.0 -
16 Jun, 1986 420.0 420.0 420.0 420.0 -
13 Jun, 1986 415.0 415.0 415.0 415.0 -