Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 367.0 367.0 367.0 367.0 -
04 Aug, 1986 365.0 365.0 365.0 365.0 -
01 Aug, 1986 367.0 367.0 367.0 367.0 -
31 Jul, 1986 365.0 365.0 365.0 365.0 -
30 Jul, 1986 368.0 368.0 368.0 368.0 -
29 Jul, 1986 355.0 355.0 355.0 355.0 -
25 Jul, 1986 360.0 360.0 360.0 360.0 -
24 Jul, 1986 370.0 370.0 370.0 370.0 -
23 Jul, 1986 375.0 375.0 375.0 375.0 -
22 Jul, 1986 378.0 378.0 378.0 378.0 -