Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1986 393.0 393.0 393.0 393.0 -
19 Aug, 1986 405.0 405.0 405.0 405.0 -
18 Aug, 1986 403.0 403.0 403.0 403.0 -
15 Aug, 1986 405.0 405.0 405.0 405.0 -
14 Aug, 1986 397.0 397.0 397.0 397.0 -
13 Aug, 1986 382.0 382.0 382.0 382.0 -
12 Aug, 1986 380.0 380.0 380.0 380.0 -
11 Aug, 1986 370.0 370.0 370.0 370.0 -
08 Aug, 1986 373.0 373.0 373.0 373.0 -
06 Aug, 1986 370.0 370.0 370.0 370.0 -