Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 380.0 380.0 380.0 380.0 -
15 Sep, 1986 390.0 390.0 390.0 390.0 -
12 Sep, 1986 385.0 385.0 385.0 385.0 -
11 Sep, 1986 398.0 398.0 398.0 398.0 -
09 Sep, 1986 400.0 400.0 400.0 400.0 -
08 Sep, 1986 393.0 393.0 393.0 393.0 -
04 Sep, 1986 385.0 385.0 385.0 385.0 -
02 Sep, 1986 380.0 380.0 380.0 380.0 -
01 Sep, 1986 385.0 385.0 385.0 385.0 -
21 Aug, 1986 388.0 388.0 388.0 388.0 -