Aptitude Software Group PLC (APTD)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1986 420.0 420.0 420.0 420.0 -
13 Jun, 1986 415.0 415.0 415.0 415.0 -
12 Jun, 1986 405.0 405.0 405.0 405.0 -
11 Jun, 1986 393.0 393.0 393.0 393.0 -
10 Jun, 1986 402.0 402.0 402.0 402.0 -
09 Jun, 1986 400.0 400.0 400.0 400.0 -
06 Jun, 1986 385.0 385.0 385.0 385.0 -
05 Jun, 1986 400.0 400.0 400.0 400.0 -
04 Jun, 1986 405.0 405.0 405.0 405.0 -
03 Jun, 1986 350.0 350.0 350.0 350.0 -