Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 398.0 398.0 398.0 398.0 -
04 Nov, 1986 402.0 402.0 402.0 402.0 -
03 Nov, 1986 400.0 400.0 400.0 400.0 -
31 Oct, 1986 395.0 395.0 395.0 395.0 -
30 Oct, 1986 390.0 390.0 390.0 390.0 -
29 Oct, 1986 392.0 392.0 392.0 392.0 -
27 Oct, 1986 390.0 390.0 390.0 390.0 -
24 Oct, 1986 388.0 388.0 388.0 388.0 -
20 Oct, 1986 385.0 385.0 385.0 385.0 -
09 Oct, 1986 388.0 388.0 388.0 388.0 -