Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 412.0 412.0 412.0 412.0 -
19 Dec, 1986 402.0 402.0 402.0 402.0 -
18 Dec, 1986 398.0 398.0 398.0 398.0 -
17 Dec, 1986 392.0 392.0 392.0 392.0 -
16 Dec, 1986 390.0 390.0 390.0 390.0 -
15 Dec, 1986 392.0 392.0 392.0 392.0 -
11 Dec, 1986 390.0 390.0 390.0 390.0 -
10 Dec, 1986 387.0 387.0 387.0 387.0 -
09 Dec, 1986 387.0 387.0 387.0 387.0 -
05 Dec, 1986 385.0 385.0 385.0 385.0 -