Aptitude Software Group PLC (APTD)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1986 375.0 375.0 375.0 375.0 -
22 Jul, 1986 378.0 378.0 378.0 378.0 -
21 Jul, 1986 377.0 377.0 377.0 377.0 -
17 Jul, 1986 375.0 375.0 375.0 375.0 -
14 Jul, 1986 360.0 360.0 360.0 360.0 -
11 Jul, 1986 360.0 360.0 360.0 360.0 -
08 Jul, 1986 370.0 370.0 370.0 370.0 -
07 Jul, 1986 390.0 390.0 390.0 390.0 -
04 Jul, 1986 400.0 400.0 400.0 400.0 -
03 Jul, 1986 403.0 403.0 403.0 403.0 -