Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 465.0 465.0 465.0 465.0 -
04 Feb, 1987 470.0 470.0 470.0 470.0 -
02 Feb, 1987 465.0 465.0 465.0 465.0 -
29 Jan, 1987 460.0 460.0 460.0 460.0 -
27 Jan, 1987 455.0 455.0 455.0 455.0 -
26 Jan, 1987 465.0 465.0 465.0 465.0 -
23 Jan, 1987 465.0 465.0 465.0 465.0 -
22 Jan, 1987 457.0 457.0 457.0 457.0 -
21 Jan, 1987 440.0 440.0 440.0 440.0 -
20 Jan, 1987 440.0 440.0 440.0 440.0 -