Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 527.0 527.0 527.0 527.0 -
18 Mar, 1987 517.0 517.0 517.0 517.0 -
17 Mar, 1987 512.0 512.0 512.0 512.0 -
16 Mar, 1987 510.0 510.0 510.0 510.0 -
13 Mar, 1987 512.0 512.0 512.0 512.0 -
12 Mar, 1987 510.0 510.0 510.0 510.0 -
11 Mar, 1987 512.0 512.0 512.0 512.0 -
10 Mar, 1987 507.0 507.0 507.0 507.0 -
05 Mar, 1987 505.0 505.0 505.0 505.0 -
02 Mar, 1987 500.0 500.0 500.0 500.0 -