Aptitude Software Group PLC (APTD)

GBX 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 385.0 385.0 385.0 385.0 -
09 Oct, 1986 388.0 388.0 388.0 388.0 -
08 Oct, 1986 390.0 390.0 390.0 390.0 -
07 Oct, 1986 388.0 388.0 388.0 388.0 -
02 Oct, 1986 380.0 380.0 380.0 380.0 -
01 Oct, 1986 377.0 377.0 377.0 377.0 -
30 Sep, 1986 367.0 367.0 367.0 367.0 -
26 Sep, 1986 365.0 365.0 365.0 365.0 -
24 Sep, 1986 375.0 375.0 375.0 375.0 -
23 Sep, 1986 378.0 378.0 378.0 378.0 -