Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1987 306.0 306.0 306.0 306.0 -
23 Apr, 1987 300.0 300.0 300.0 300.0 -
22 Apr, 1987 309.0 309.0 309.0 309.0 -
21 Apr, 1987 311.0 311.0 311.0 311.0 -
14 Apr, 1987 310.0 310.0 310.0 310.0 -
13 Apr, 1987 307.0 307.0 307.0 307.0 -
10 Apr, 1987 310.0 310.0 310.0 310.0 -
09 Apr, 1987 315.0 315.0 315.0 315.0 -
08 Apr, 1987 323.0 323.0 323.0 323.0 -
07 Apr, 1987 326.0 326.0 326.0 326.0 -