GBX 290.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 1986 | 385.0 | 385.0 | 385.0 | 385.0 | - |
06 Nov, 1986 | 400.0 | 400.0 | 400.0 | 400.0 | - |
05 Nov, 1986 | 398.0 | 398.0 | 398.0 | 398.0 | - |
04 Nov, 1986 | 402.0 | 402.0 | 402.0 | 402.0 | - |
03 Nov, 1986 | 400.0 | 400.0 | 400.0 | 400.0 | - |
31 Oct, 1986 | 395.0 | 395.0 | 395.0 | 395.0 | - |
30 Oct, 1986 | 390.0 | 390.0 | 390.0 | 390.0 | - |
29 Oct, 1986 | 392.0 | 392.0 | 392.0 | 392.0 | - |
27 Oct, 1986 | 390.0 | 390.0 | 390.0 | 390.0 | - |
24 Oct, 1986 | 388.0 | 388.0 | 388.0 | 388.0 | - |
AQX
ARA
ARB
API
APN
APTA