Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 330.0 330.0 330.0 330.0 -
03 Apr, 1987 325.0 325.0 325.0 325.0 -
02 Apr, 1987 313.0 313.0 313.0 313.0 -
01 Apr, 1987 310.0 310.0 310.0 310.0 -
31 Mar, 1987 307.0 307.0 307.0 307.0 -
30 Mar, 1987 305.0 305.0 305.0 305.0 -
27 Mar, 1987 608.0 608.0 608.0 608.0 -
26 Mar, 1987 580.0 580.0 580.0 580.0 -
25 Mar, 1987 565.0 565.0 565.0 565.0 -
24 Mar, 1987 555.0 555.0 555.0 555.0 -