Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 362.0 362.0 362.0 362.0 -
12 May, 1987 341.0 341.0 341.0 341.0 -
08 May, 1987 342.0 342.0 342.0 342.0 -
07 May, 1987 330.0 330.0 330.0 330.0 -
06 May, 1987 326.0 326.0 326.0 326.0 -
05 May, 1987 320.0 320.0 320.0 320.0 -
01 May, 1987 313.0 313.0 313.0 313.0 -
30 Apr, 1987 310.0 310.0 310.0 310.0 -
28 Apr, 1987 311.0 311.0 311.0 311.0 -
27 Apr, 1987 310.0 310.0 310.0 310.0 -