Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1987 346.0 346.0 346.0 346.0 -
28 May, 1987 347.0 347.0 347.0 347.0 -
27 May, 1987 355.0 355.0 355.0 355.0 -
26 May, 1987 354.0 354.0 354.0 354.0 -
22 May, 1987 358.0 358.0 358.0 358.0 -
21 May, 1987 359.0 359.0 359.0 359.0 -
19 May, 1987 365.0 365.0 365.0 365.0 -
18 May, 1987 366.0 366.0 366.0 366.0 -
15 May, 1987 364.0 364.0 364.0 364.0 -
14 May, 1987 365.0 365.0 365.0 365.0 -