Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 439.0 439.0 439.0 439.0 -
30 Jun, 1987 427.0 427.0 427.0 427.0 -
29 Jun, 1987 417.0 417.0 417.0 417.0 -
26 Jun, 1987 402.0 402.0 402.0 402.0 -
25 Jun, 1987 378.0 378.0 378.0 378.0 -
24 Jun, 1987 376.0 376.0 376.0 376.0 -
23 Jun, 1987 374.0 374.0 374.0 374.0 -
22 Jun, 1987 372.0 372.0 372.0 372.0 -
19 Jun, 1987 371.0 371.0 371.0 371.0 -
18 Jun, 1987 374.0 374.0 374.0 374.0 -