Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1987 392.0 392.0 392.0 392.0 -
31 Jul, 1987 394.0 394.0 394.0 394.0 -
30 Jul, 1987 399.0 399.0 399.0 399.0 -
29 Jul, 1987 400.0 400.0 400.0 400.0 -
28 Jul, 1987 402.0 402.0 402.0 402.0 -
27 Jul, 1987 405.0 405.0 405.0 405.0 -
24 Jul, 1987 402.0 402.0 402.0 402.0 -
23 Jul, 1987 404.0 404.0 404.0 404.0 -
22 Jul, 1987 407.0 407.0 407.0 407.0 -
21 Jul, 1987 411.0 411.0 411.0 411.0 -