Aptitude Software Group PLC (APTD)

GBX 299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 310.0 310.0 310.0 310.0 -
09 Apr, 1987 315.0 315.0 315.0 315.0 -
08 Apr, 1987 323.0 323.0 323.0 323.0 -
07 Apr, 1987 326.0 326.0 326.0 326.0 -
06 Apr, 1987 330.0 330.0 330.0 330.0 -
03 Apr, 1987 325.0 325.0 325.0 325.0 -
02 Apr, 1987 313.0 313.0 313.0 313.0 -
01 Apr, 1987 310.0 310.0 310.0 310.0 -
31 Mar, 1987 307.0 307.0 307.0 307.0 -
30 Mar, 1987 305.0 305.0 305.0 305.0 -