Aptitude Software Group PLC (APTD)

GBX 295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 358.0 358.0 358.0 358.0 -
21 May, 1987 359.0 359.0 359.0 359.0 -
19 May, 1987 365.0 365.0 365.0 365.0 -
18 May, 1987 366.0 366.0 366.0 366.0 -
15 May, 1987 364.0 364.0 364.0 364.0 -
14 May, 1987 365.0 365.0 365.0 365.0 -
13 May, 1987 362.0 362.0 362.0 362.0 -
12 May, 1987 341.0 341.0 341.0 341.0 -
08 May, 1987 342.0 342.0 342.0 342.0 -
07 May, 1987 330.0 330.0 330.0 330.0 -