Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 359.0 359.0 359.0 359.0 -
08 Sep, 1987 365.0 365.0 365.0 365.0 -
07 Sep, 1987 364.0 364.0 364.0 364.0 -
04 Sep, 1987 367.0 367.0 367.0 367.0 -
01 Sep, 1987 364.0 364.0 364.0 364.0 -
26 Aug, 1987 365.0 365.0 365.0 365.0 -
25 Aug, 1987 364.0 364.0 364.0 364.0 -
24 Aug, 1987 365.0 365.0 365.0 365.0 -
21 Aug, 1987 367.0 367.0 367.0 367.0 -
20 Aug, 1987 364.0 364.0 364.0 364.0 -