Aptitude Software Group PLC (APTD)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 402.0 402.0 402.0 402.0 -
25 Jun, 1987 378.0 378.0 378.0 378.0 -
24 Jun, 1987 376.0 376.0 376.0 376.0 -
23 Jun, 1987 374.0 374.0 374.0 374.0 -
22 Jun, 1987 372.0 372.0 372.0 372.0 -
19 Jun, 1987 371.0 371.0 371.0 371.0 -
18 Jun, 1987 374.0 374.0 374.0 374.0 -
17 Jun, 1987 368.0 368.0 368.0 368.0 -
16 Jun, 1987 367.0 367.0 367.0 367.0 -
15 Jun, 1987 365.0 365.0 365.0 365.0 -