Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 327.0 327.0 327.0 327.0 -
22 Oct, 1987 331.0 331.0 331.0 331.0 -
21 Oct, 1987 335.0 335.0 335.0 335.0 -
20 Oct, 1987 325.0 325.0 325.0 325.0 -
19 Oct, 1987 375.0 375.0 375.0 375.0 -
14 Oct, 1987 386.0 386.0 386.0 386.0 -
13 Oct, 1987 389.0 389.0 389.0 389.0 -
12 Oct, 1987 387.0 387.0 387.0 387.0 -
08 Oct, 1987 390.0 390.0 390.0 390.0 -
01 Oct, 1987 389.0 389.0 389.0 389.0 -