Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 224.0 224.0 224.0 224.0 -
02 Dec, 1987 225.0 225.0 225.0 225.0 -
01 Dec, 1987 222.0 222.0 222.0 222.0 -
30 Nov, 1987 224.0 224.0 224.0 224.0 -
26 Nov, 1987 230.0 230.0 230.0 230.0 -
25 Nov, 1987 235.0 235.0 235.0 235.0 -
24 Nov, 1987 230.0 230.0 230.0 230.0 -
23 Nov, 1987 229.0 229.0 229.0 229.0 -
19 Nov, 1987 227.0 227.0 227.0 227.0 -
17 Nov, 1987 225.0 225.0 225.0 225.0 -