Aptitude Software Group PLC (APTD)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 400.0 400.0 400.0 400.0 -
28 Jul, 1987 402.0 402.0 402.0 402.0 -
27 Jul, 1987 405.0 405.0 405.0 405.0 -
24 Jul, 1987 402.0 402.0 402.0 402.0 -
23 Jul, 1987 404.0 404.0 404.0 404.0 -
22 Jul, 1987 407.0 407.0 407.0 407.0 -
21 Jul, 1987 411.0 411.0 411.0 411.0 -
20 Jul, 1987 412.0 412.0 412.0 412.0 -
17 Jul, 1987 414.0 414.0 414.0 414.0 -
16 Jul, 1987 413.0 413.0 413.0 413.0 -