Aptitude Software Group PLC (APTD)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 377.0 377.0 377.0 377.0 -
12 Aug, 1987 381.0 381.0 381.0 381.0 -
11 Aug, 1987 377.0 377.0 377.0 377.0 -
10 Aug, 1987 375.0 375.0 375.0 375.0 -
07 Aug, 1987 372.0 372.0 372.0 372.0 -
06 Aug, 1987 385.0 385.0 385.0 385.0 -
04 Aug, 1987 382.0 382.0 382.0 382.0 -
03 Aug, 1987 392.0 392.0 392.0 392.0 -
31 Jul, 1987 394.0 394.0 394.0 394.0 -
30 Jul, 1987 399.0 399.0 399.0 399.0 -