Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1987 247.0 247.0 247.0 247.0 -
23 Dec, 1987 254.0 254.0 254.0 254.0 -
22 Dec, 1987 250.0 250.0 250.0 250.0 -
17 Dec, 1987 240.0 240.0 240.0 240.0 -
16 Dec, 1987 242.0 242.0 242.0 242.0 -
15 Dec, 1987 235.0 235.0 235.0 235.0 -
14 Dec, 1987 230.0 230.0 230.0 230.0 -
11 Dec, 1987 227.0 227.0 227.0 227.0 -
10 Dec, 1987 222.0 222.0 222.0 222.0 -
07 Dec, 1987 223.0 223.0 223.0 223.0 -