Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 309.0 309.0 309.0 309.0 -
18 Jan, 1988 314.0 314.0 314.0 314.0 -
12 Jan, 1988 309.0 309.0 309.0 309.0 -
11 Jan, 1988 300.0 300.0 300.0 300.0 -
08 Jan, 1988 291.0 291.0 291.0 291.0 -
07 Jan, 1988 285.0 285.0 285.0 285.0 -
06 Jan, 1988 264.0 264.0 264.0 264.0 -
05 Jan, 1988 257.0 257.0 257.0 257.0 -
04 Jan, 1988 247.0 247.0 247.0 247.0 -
30 Dec, 1987 244.0 244.0 244.0 244.0 -