Aptitude Software Group PLC (APTD)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 367.0 367.0 367.0 367.0 -
01 Sep, 1987 364.0 364.0 364.0 364.0 -
26 Aug, 1987 365.0 365.0 365.0 365.0 -
25 Aug, 1987 364.0 364.0 364.0 364.0 -
24 Aug, 1987 365.0 365.0 365.0 365.0 -
21 Aug, 1987 367.0 367.0 367.0 367.0 -
20 Aug, 1987 364.0 364.0 364.0 364.0 -
19 Aug, 1987 369.0 369.0 369.0 369.0 -
18 Aug, 1987 370.0 370.0 370.0 370.0 -
17 Aug, 1987 379.0 379.0 379.0 379.0 -