Aptitude Software Group PLC (APTD)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1987 325.0 325.0 325.0 325.0 -
19 Oct, 1987 375.0 375.0 375.0 375.0 -
14 Oct, 1987 386.0 386.0 386.0 386.0 -
13 Oct, 1987 389.0 389.0 389.0 389.0 -
12 Oct, 1987 387.0 387.0 387.0 387.0 -
08 Oct, 1987 390.0 390.0 390.0 390.0 -
01 Oct, 1987 389.0 389.0 389.0 389.0 -
28 Sep, 1987 386.0 386.0 386.0 386.0 -
25 Sep, 1987 390.0 390.0 390.0 390.0 -
24 Sep, 1987 389.0 389.0 389.0 389.0 -