Aptitude Software Group PLC (APTD)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1987 224.0 224.0 224.0 224.0 -
26 Nov, 1987 230.0 230.0 230.0 230.0 -
25 Nov, 1987 235.0 235.0 235.0 235.0 -
24 Nov, 1987 230.0 230.0 230.0 230.0 -
23 Nov, 1987 229.0 229.0 229.0 229.0 -
19 Nov, 1987 227.0 227.0 227.0 227.0 -
17 Nov, 1987 225.0 225.0 225.0 225.0 -
16 Nov, 1987 226.0 226.0 226.0 226.0 -
13 Nov, 1987 224.0 224.0 224.0 224.0 -
10 Nov, 1987 220.0 220.0 220.0 220.0 -