Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1988 269.0 269.0 269.0 269.0 -
05 Apr, 1988 267.0 267.0 267.0 267.0 -
31 Mar, 1988 275.0 275.0 275.0 275.0 -
30 Mar, 1988 276.0 276.0 276.0 276.0 -
28 Mar, 1988 277.0 277.0 277.0 277.0 -
25 Mar, 1988 278.0 278.0 278.0 278.0 -
24 Mar, 1988 284.0 284.0 284.0 284.0 -
23 Mar, 1988 282.0 282.0 282.0 282.0 -
21 Mar, 1988 284.0 284.0 284.0 284.0 -
18 Mar, 1988 285.0 285.0 285.0 285.0 -