Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 270.0 270.0 270.0 270.0 -
27 Apr, 1988 269.0 269.0 269.0 269.0 -
26 Apr, 1988 267.0 267.0 267.0 267.0 -
25 Apr, 1988 265.0 265.0 265.0 265.0 -
21 Apr, 1988 264.0 264.0 264.0 264.0 -
19 Apr, 1988 262.0 262.0 262.0 262.0 -
15 Apr, 1988 264.0 264.0 264.0 264.0 -
11 Apr, 1988 269.0 269.0 269.0 269.0 -
08 Apr, 1988 268.0 268.0 268.0 268.0 -
07 Apr, 1988 267.0 267.0 267.0 267.0 -