Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 287.0 287.0 287.0 287.0 -
18 May, 1988 285.0 285.0 285.0 285.0 -
17 May, 1988 287.0 287.0 287.0 287.0 -
16 May, 1988 285.0 285.0 285.0 285.0 -
13 May, 1988 280.0 280.0 280.0 280.0 -
10 May, 1988 277.0 277.0 277.0 277.0 -
09 May, 1988 275.0 275.0 275.0 275.0 -
05 May, 1988 272.0 272.0 272.0 272.0 -
04 May, 1988 270.0 270.0 270.0 270.0 -
03 May, 1988 272.0 272.0 272.0 272.0 -