Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 251.0 251.0 251.0 251.0 -
28 Jun, 1988 254.0 254.0 254.0 254.0 -
27 Jun, 1988 259.0 259.0 259.0 259.0 -
24 Jun, 1988 262.0 262.0 262.0 262.0 -
23 Jun, 1988 260.0 260.0 260.0 260.0 -
22 Jun, 1988 262.0 262.0 262.0 262.0 -
21 Jun, 1988 265.0 265.0 265.0 265.0 -
16 Jun, 1988 267.0 267.0 267.0 267.0 -
15 Jun, 1988 265.0 265.0 265.0 265.0 -
13 Jun, 1988 267.0 267.0 267.0 267.0 -