Aptitude Software Group PLC (APTD)

GBX 298.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1988 277.0 277.0 277.0 277.0 -
23 Feb, 1988 278.0 278.0 278.0 278.0 -
22 Feb, 1988 276.0 276.0 276.0 276.0 -
18 Feb, 1988 275.0 275.0 275.0 275.0 -
16 Feb, 1988 277.0 277.0 277.0 277.0 -
15 Feb, 1988 278.0 278.0 278.0 278.0 -
12 Feb, 1988 277.0 277.0 277.0 277.0 -
11 Feb, 1988 278.0 278.0 278.0 278.0 -
10 Feb, 1988 276.0 276.0 276.0 276.0 -
08 Feb, 1988 275.0 275.0 275.0 275.0 -