Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 241.0 241.0 241.0 241.0 -
15 Jul, 1988 239.0 239.0 239.0 239.0 -
14 Jul, 1988 242.0 242.0 242.0 242.0 -
13 Jul, 1988 241.0 241.0 241.0 241.0 -
12 Jul, 1988 240.0 240.0 240.0 240.0 -
07 Jul, 1988 246.0 246.0 246.0 246.0 -
06 Jul, 1988 241.0 241.0 241.0 241.0 -
05 Jul, 1988 239.0 239.0 239.0 239.0 -
04 Jul, 1988 237.0 237.0 237.0 237.0 -
01 Jul, 1988 241.0 241.0 241.0 241.0 -