Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 241.0 241.0 241.0 241.0 -
04 Aug, 1988 239.0 239.0 239.0 239.0 -
03 Aug, 1988 240.0 240.0 240.0 240.0 -
02 Aug, 1988 239.0 239.0 239.0 239.0 -
01 Aug, 1988 240.0 240.0 240.0 240.0 -
29 Jul, 1988 239.0 239.0 239.0 239.0 -
28 Jul, 1988 238.0 238.0 238.0 238.0 -
22 Jul, 1988 237.0 237.0 237.0 237.0 -
21 Jul, 1988 235.0 235.0 235.0 235.0 -
19 Jul, 1988 236.0 236.0 236.0 236.0 -